Haziran 2019 Ons Gümüş fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2019 | 15,2450 | 15,3532 | 15,1943 | 15,3075 | %0,34 |
| 27.06.2019 | 15,2850 | 15,3173 | 15,1512 | 15,2550 | %0,10 |
| 26.06.2019 | 15,3615 | 15,3828 | 15,1640 | 15,2400 | %-0,81 |
| 25.06.2019 | 15,4350 | 15,5348 | 15,2716 | 15,3650 | %-0,42 |
| 24.06.2019 | 15,3640 | 15,4963 | 15,2771 | 15,4300 | %0,51 |
| 21.06.2019 | 15,4450 | 15,5754 | 15,1550 | 15,3511 | %-0,45 |
| 20.06.2019 | 15,1700 | 15,5337 | 15,1168 | 15,4200 | %1,75 |
| 19.06.2019 | 15,0050 | 15,1836 | 14,9032 | 15,1550 | %1,00 |
| 18.06.2019 | 14,8450 | 15,1006 | 14,8078 | 15,0050 | %1,15 |
| 17.06.2019 | 14,8700 | 14,9262 | 14,7589 | 14,8350 | %-0,24 |
| 14.06.2019 | 14,9250 | 15,1425 | 14,7784 | 14,8700 | %-0,20 |
| 13.06.2019 | 14,7850 | 14,9950 | 14,7193 | 14,9000 | %1,12 |
| 12.06.2019 | 14,7450 | 14,9022 | 14,7135 | 14,7350 | %0,24 |
| 11.06.2019 | 14,7050 | 14,8220 | 14,6338 | 14,7000 | %0,27 |
| 10.06.2019 | 15,0150 | 15,0275 | 14,6265 | 14,6600 | %-2,20 |
| 07.06.2019 | 14,8971 | 15,1743 | 14,8372 | 14,9900 | %0,94 |
| 06.06.2019 | 14,8170 | 15,0173 | 14,7381 | 14,8500 | %0,35 |
| 05.06.2019 | 14,8266 | 15,0648 | 14,7490 | 14,7984 | %-0,11 |
| 04.06.2019 | 14,7978 | 14,8824 | 14,6510 | 14,8150 | %0,27 |
| 03.06.2019 | 14,5926 | 14,8494 | 14,5641 | 14,7750 | %1,41 |