Amerikan Doları 50,1395 %0,17Euro 55,8446 %-0,56Gram Altın 6.492,00 %-2,21Ons Altın 4.037,30 %-1,46Brent Petrol 98,3236 %-0,24EUR/USD 1,1138 %-0,73Bitcoin 75.583,30 %-0,86Ethereum 2.228,05 %-1,01

Aralık 2018 Ons Gümüş fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.201815,408015,522015,305015,4950%0,68
28.12.201815,286015,445015,230015,3900%1,02
27.12.201815,056015,296014,925015,2350%1,34
26.12.201814,732015,173014,672015,0340%1,72
25.12.201814,755014,780014,755014,7800%0,03
24.12.201814,714014,853014,655014,7750%1,06
21.12.201814,780014,814014,600014,6200%-0,98
20.12.201814,599014,846014,514014,7640%1,14
19.12.201814,640014,822014,502014,5980%-0,30
18.12.201814,664014,723014,572014,6420%-0,15
17.12.201814,570014,704014,514014,6640%0,65
14.12.201814,762014,762014,463014,5690%-1,30
13.12.201814,745014,810014,643014,7610%0,07
12.12.201814,578014,816014,520014,7500%1,37
11.12.201814,548014,737014,490014,5500%0,13
10.12.201814,639014,644014,443014,5310%-0,61
07.12.201814,476014,649014,393014,6200%1,00
06.12.201814,507014,508014,303014,4750%-0,22
05.12.201814,520014,547014,383014,5070%-0,08
04.12.201814,383014,666014,349014,5190%0,90
03.12.201814,270014,584014,210014,3900%1,52