Eylül 2018 Ons Gümüş fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 14,2800 | 14,7680 | 14,2400 | 14,6500 | %2,88 |
| 27.09.2018 | 14,3520 | 14,4980 | 14,1800 | 14,2400 | %-0,66 |
| 26.09.2018 | 14,4850 | 14,5550 | 14,3050 | 14,3350 | %-0,86 |
| 25.09.2018 | 14,2770 | 14,5970 | 14,2400 | 14,4600 | %1,38 |
| 24.09.2018 | 14,3090 | 14,4270 | 14,1790 | 14,2630 | %-0,25 |
| 21.09.2018 | 14,3430 | 14,4790 | 14,1790 | 14,2990 | %-0,04 |
| 20.09.2018 | 14,2620 | 14,3870 | 14,1750 | 14,3050 | %0,41 |
| 19.09.2018 | 14,1650 | 14,3840 | 14,1640 | 14,2460 | %0,66 |
| 18.09.2018 | 14,1820 | 14,2640 | 14,0710 | 14,1520 | %-0,30 |
| 17.09.2018 | 14,0750 | 14,2930 | 14,0450 | 14,1950 | %0,87 |
| 14.09.2018 | 14,1930 | 14,3150 | 14,0530 | 14,0730 | %-0,87 |
| 13.09.2018 | 14,2910 | 14,3860 | 14,1650 | 14,1970 | %-0,39 |
| 12.09.2018 | 14,1520 | 14,3230 | 14,0630 | 14,2530 | %0,82 |
| 11.09.2018 | 14,1890 | 14,2770 | 13,9480 | 14,1370 | %-0,34 |
| 10.09.2018 | 14,1820 | 14,2750 | 14,0650 | 14,1850 | %0,30 |
| 07.09.2018 | 14,1710 | 14,2980 | 14,0930 | 14,1430 | %-0,11 |
| 06.09.2018 | 14,2050 | 14,3410 | 14,1080 | 14,1580 | %-0,19 |
| 05.09.2018 | 14,1100 | 14,2570 | 14,0750 | 14,1850 | %0,39 |
| 04.09.2018 | 14,5340 | 14,5620 | 14,0200 | 14,1300 | %-2,62 |
| 03.09.2018 | 14,5380 | 14,5980 | 14,4200 | 14,5100 | %-0,10 |