Ağustos 2018 Ons Gümüş fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 14,5600 | 14,7370 | 14,4650 | 14,5250 | %-0,30 |
| 30.08.2018 | 14,8150 | 14,8440 | 14,5040 | 14,5680 | %-1,31 |
| 29.08.2018 | 14,7200 | 14,8310 | 14,6710 | 14,7620 | %0,37 |
| 28.08.2018 | 14,9150 | 15,0410 | 14,6740 | 14,7070 | %-1,30 |
| 27.08.2018 | 14,8860 | 14,9630 | 14,7550 | 14,9000 | %0,57 |
| 24.08.2018 | 14,4900 | 14,8920 | 14,4750 | 14,8150 | %2,19 |
| 23.08.2018 | 14,7660 | 14,7960 | 14,4400 | 14,4980 | %-1,81 |
| 22.08.2018 | 14,7590 | 14,9140 | 14,6860 | 14,7650 | %-0,13 |
| 21.08.2018 | 14,7610 | 14,8820 | 14,7090 | 14,7840 | %0,18 |
| 20.08.2018 | 14,7840 | 14,8890 | 14,6450 | 14,7570 | %-0,29 |
| 17.08.2018 | 14,6550 | 14,8600 | 14,5900 | 14,8000 | %0,99 |
| 16.08.2018 | 14,4650 | 14,8770 | 14,3450 | 14,6550 | %1,40 |
| 15.08.2018 | 15,0690 | 15,1090 | 14,3530 | 14,4530 | %-3,55 |
| 14.08.2018 | 14,9910 | 15,1340 | 14,9850 | 14,9850 | %-0,07 |
| 13.08.2018 | 15,3350 | 15,3830 | 14,9850 | 14,9960 | %-2,05 |
| 10.08.2018 | 15,4530 | 15,4850 | 15,2780 | 15,3100 | %-0,96 |
| 09.08.2018 | 15,4310 | 15,5550 | 15,3660 | 15,4580 | %0,27 |
| 08.08.2018 | 15,3610 | 15,4970 | 15,2730 | 15,4170 | %0,27 |
| 07.08.2018 | 15,3080 | 15,5350 | 15,2980 | 15,3760 | %0,43 |
| 06.08.2018 | 15,4710 | 15,5380 | 15,2800 | 15,3100 | %-0,71 |
| 03.08.2018 | 15,3410 | 15,5930 | 15,2500 | 15,4200 | %0,55 |
| 02.08.2018 | 15,3950 | 15,5090 | 15,2740 | 15,3350 | %-0,38 |
| 01.08.2018 | 15,5620 | 15,5820 | 15,3770 | 15,3930 | %-0,94 |