Amerikan Doları 50,1376 %0,17Euro 55,8873 %-0,48Gram Altın 6.501,50 %-2,07Ons Altın 4.043,51 %-1,31Brent Petrol 98,0534 %-0,51EUR/USD 1,1147 %-0,65Bitcoin 75.852,00 %-0,51Ethereum 2.236,69 %-0,62

Şubat 2018 Ons Gümüş fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.201816,424016,513016,334016,4090%-0,09
27.02.201816,661016,700016,323016,4230%-1,43
26.02.201816,509016,770016,474016,6620%0,73
23.02.201816,617016,640016,485016,5410%-0,45
22.02.201816,489016,687016,383016,6160%0,74
21.02.201816,463016,770016,373016,4940%0,18
20.02.201816,643016,703016,424016,4650%-1,19
19.02.201816,642016,735016,596016,6630%-0,05
16.02.201816,877016,950016,623016,6720%-1,21
15.02.201816,869016,985016,634016,8770%0,02
14.02.201816,553016,936016,373016,8730%1,83
13.02.201816,566016,705016,460016,5700%0,13
12.02.201816,347016,624016,313016,5490%1,18
09.02.201816,415016,453016,191016,3560%-0,36
08.02.201816,372016,473016,223016,4150%0,24
07.02.201816,637016,780016,264016,3760%-1,60
06.02.201816,744016,991016,564016,6420%-0,60
05.02.201816,625016,910016,544016,7420%0,88
02.02.201817,250017,256016,544016,5960%-3,79
01.02.201817,352017,414017,110017,2500%-0,46