Ocak 2018 Ons Gümüş fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2018	17,1470	17,4010	17,0500	17,3300	%1,16
30.01.2018	17,1600	17,3190	17,0490	17,1310	%-0,17
29.01.2018	17,3720	17,4850	17,0840	17,1600	%-1,46
26.01.2018	17,2950	17,5590	17,2250	17,4150	%0,67
25.01.2018	17,5690	17,6990	17,1330	17,2990	%-1,54
24.01.2018	17,0470	17,6160	16,9480	17,5690	%3,06
23.01.2018	17,0130	17,0990	16,7330	17,0480	%0,21
22.01.2018	17,0530	17,1000	16,9030	17,0130	%-0,07
19.01.2018	16,9720	17,1560	16,9270	17,0250	%0,44
18.01.2018	17,0270	17,1480	16,9100	16,9500	%-0,38
17.01.2018	17,1980	17,2930	16,9730	17,0140	%-1,06
16.01.2018	17,3110	17,3930	16,9010	17,1970	%-0,91
15.01.2018	17,2050	17,4280	17,1750	17,3550	%0,57
12.01.2018	16,9940	17,2880	16,9100	17,2560	%1,54
11.01.2018	16,9920	17,0670	16,9050	16,9950	%0,18
10.01.2018	16,9980	17,2100	16,8850	16,9650	%-0,03
09.01.2018	17,1590	17,1600	16,9200	16,9700	%-1,01
08.01.2018	17,2350	17,2640	17,0340	17,1430	%-0,49
05.01.2018	17,2320	17,2890	17,0840	17,2280	%-0,02
04.01.2018	17,1340	17,2780	16,9540	17,2320	%0,59
03.01.2018	17,1920	17,2410	17,0120	17,1310	%-0,33
02.01.2018	16,9740	17,2090	16,9130	17,1880	%1,02
01.01.2018	17,0050	17,0260	16,9640	17,0140	%0,38