Mayıs 2017 Ons Gümüş fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 17,3900 | 17,4710 | 17,2330 | 17,3290 | %-0,43 |
| 30.05.2017 | 17,4630 | 17,5150 | 17,2230 | 17,4040 | %0,05 |
| 29.05.2017 | 17,3920 | 17,4700 | 17,2850 | 17,3950 | %0,13 |
| 26.05.2017 | 17,1420 | 17,4070 | 17,0820 | 17,3720 | %1,24 |
| 25.05.2017 | 17,2570 | 17,3020 | 17,1400 | 17,1600 | %-0,41 |
| 24.05.2017 | 17,0960 | 17,2740 | 16,8930 | 17,2310 | %0,94 |
| 23.05.2017 | 17,1470 | 17,3450 | 17,0500 | 17,0700 | %-0,52 |
| 22.05.2017 | 16,8250 | 17,2510 | 16,8150 | 17,1600 | %1,75 |
| 19.05.2017 | 16,6200 | 16,9260 | 16,5850 | 16,8650 | %1,72 |
| 18.05.2017 | 16,9050 | 16,9980 | 16,4700 | 16,5800 | %-1,79 |
| 17.05.2017 | 16,8280 | 17,0670 | 16,7620 | 16,8830 | %0,17 |
| 16.05.2017 | 16,6300 | 16,9010 | 16,6300 | 16,8550 | %1,35 |
| 15.05.2017 | 16,5420 | 16,8550 | 16,4400 | 16,6300 | %1,00 |
| 12.05.2017 | 16,3000 | 16,4920 | 16,2880 | 16,4650 | %0,83 |
| 11.05.2017 | 16,2380 | 16,4330 | 16,1600 | 16,3300 | %0,86 |
| 10.05.2017 | 16,2280 | 16,3870 | 16,1500 | 16,1900 | %0,03 |
| 09.05.2017 | 16,2350 | 16,3620 | 16,0550 | 16,1850 | %-0,53 |
| 08.05.2017 | 16,2910 | 16,4860 | 16,2270 | 16,2710 | %-0,42 |
| 05.05.2017 | 16,3580 | 16,5580 | 16,2300 | 16,3400 | %0,09 |
| 04.05.2017 | 16,5090 | 16,6740 | 16,2150 | 16,3250 | %-0,67 |
| 03.05.2017 | 16,8840 | 16,9280 | 16,4150 | 16,4350 | %-2,40 |
| 02.05.2017 | 16,8650 | 17,0410 | 16,7900 | 16,8400 | %-0,24 |
| 01.05.2017 | 17,2420 | 17,3020 | 16,8200 | 16,8800 | %-2,03 |