Nisan 2017 Ons Gümüş fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.04.2017	17,2520	17,4580	17,1600	17,2300	%-0,17
27.04.2017	17,5100	17,5320	17,2300	17,2600	%-1,37
26.04.2017	17,6270	17,6900	17,3200	17,5000	%-0,54
25.04.2017	17,9870	18,0470	17,5550	17,5950	%-1,92
24.04.2017	17,8310	17,9790	17,6900	17,9400	%0,07
21.04.2017	18,0570	18,0880	17,8170	17,9270	%-0,63
20.04.2017	18,1700	18,2690	17,8700	18,0400	%-0,44
19.04.2017	18,3460	18,3710	18,1000	18,1200	%-0,97
18.04.2017	18,4240	18,4770	18,1130	18,2970	%-0,67
17.04.2017	18,6470	18,6890	18,3800	18,4200	%-0,67
14.04.2017	18,5350	18,5450	18,5350	18,5450	%0,03
13.04.2017	18,5180	18,6390	18,4300	18,5400	%0,22
12.04.2017	18,3190	18,5600	18,2500	18,5000	%0,87
11.04.2017	17,9510	18,3770	17,9100	18,3400	%2,17
10.04.2017	17,9690	18,0660	17,7500	17,9500	%-0,31
07.04.2017	18,2830	18,5150	17,8950	18,0050	%-1,42
06.04.2017	18,3290	18,3800	18,1550	18,2650	%-0,25
05.04.2017	18,3000	18,3540	18,1400	18,3100	%-0,05
04.04.2017	18,3100	18,4520	18,2300	18,3200	%0,33
03.04.2017	18,2740	18,3010	18,0900	18,2600	%0,00