Amerikan Doları 50,1364 %0,17Euro 56,0199 %-0,24Gram Altın 6.538,00 %-1,52Ons Altın 4.066,03 %-0,76Brent Petrol 98,4843 %-0,07EUR/USD 1,1174 %-0,41Bitcoin 76.142,02 %-0,13Ethereum 2.243,39 %-0,33

Aralık 2016 Ons Gümüş fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.201616,174016,274015,805015,9380%-1,47
29.12.201616,047016,265015,995016,1750%0,90
28.12.201615,990016,093015,790016,0300%0,38
27.12.201615,784016,070015,710015,9700%1,46
26.12.201615,750015,750015,730015,7400%-0,22
23.12.201615,832015,895015,675015,7750%-0,16
22.12.201615,961016,041015,740015,8000%-0,94
21.12.201616,080016,196015,890015,9500%-0,83
20.12.201615,973016,090015,594016,0840%0,68
19.12.201616,077016,215015,875015,9750%-0,78
16.12.201615,980016,286015,910016,1000%0,72
15.12.201616,849016,970015,845015,9850%-5,02
14.12.201616,895017,220016,725016,8300%-0,47
13.12.201617,070017,160016,733016,9100%-0,95
12.12.201616,887017,195016,642017,0730%1,26
09.12.201617,000017,141016,780016,8600%-0,89
08.12.201617,105017,224016,924017,0120%-0,66
07.12.201616,735017,265016,645017,1250%2,44
06.12.201616,753016,892016,665016,7170%-0,23
05.12.201616,931017,008016,505016,7550%0,06
02.12.201616,525016,846016,325016,7450%1,41
01.12.201616,503016,681016,256016,5120%0,07