Eylül 2016 Ons Gümüş fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 19,1050 | 19,7270 | 19,0650 | 19,1800 | %0,34 |
| 29.09.2016 | 19,1960 | 19,4140 | 18,9850 | 19,1150 | %-0,38 |
| 28.09.2016 | 19,1150 | 19,2170 | 18,9000 | 19,1870 | %0,19 |
| 27.09.2016 | 19,4300 | 19,5500 | 18,9510 | 19,1510 | %-1,54 |
| 26.09.2016 | 19,7050 | 19,7760 | 19,3650 | 19,4500 | %-1,17 |
| 23.09.2016 | 19,8900 | 19,9650 | 19,5800 | 19,6800 | %-1,01 |
| 22.09.2016 | 19,8670 | 20,1000 | 19,7000 | 19,8800 | %0,18 |
| 21.09.2016 | 19,3150 | 19,9170 | 19,0400 | 19,8450 | %2,82 |
| 20.09.2016 | 19,1660 | 19,3300 | 19,0900 | 19,3000 | %0,73 |
| 19.09.2016 | 18,8130 | 19,3200 | 18,7710 | 19,1610 | %1,97 |
| 16.09.2016 | 18,9820 | 19,0440 | 18,6720 | 18,7910 | %-0,97 |
| 15.09.2016 | 18,9720 | 19,2210 | 18,8200 | 18,9750 | %0,01 |
| 14.09.2016 | 18,8940 | 19,1370 | 18,7670 | 18,9740 | %0,53 |
| 13.09.2016 | 19,1000 | 19,3040 | 18,7800 | 18,8740 | %-1,18 |
| 12.09.2016 | 19,1010 | 19,2200 | 18,7300 | 19,1000 | %0,24 |
| 09.09.2016 | 19,6070 | 19,6720 | 19,0030 | 19,0550 | %-2,88 |
| 08.09.2016 | 19,8140 | 19,9620 | 19,5370 | 19,6200 | %-0,86 |
| 07.09.2016 | 20,0350 | 20,1600 | 19,7200 | 19,7900 | %-1,30 |
| 06.09.2016 | 19,5250 | 20,1520 | 19,4450 | 20,0500 | %2,74 |
| 05.09.2016 | 19,4150 | 19,5850 | 19,2850 | 19,5150 | %0,38 |
| 02.09.2016 | 18,8990 | 19,4730 | 18,7390 | 19,4410 | %2,94 |
| 01.09.2016 | 18,6670 | 18,9780 | 18,5950 | 18,8850 | %1,23 |