Amerikan Doları 50,1326 %0,16Euro 55,9612 %-0,35Gram Altın 6.532,00 %-1,61Ons Altın 4.062,56 %-0,84Brent Petrol 98,4908 %-0,07EUR/USD 1,1162 %-0,52Bitcoin 75.944,01 %-0,39Ethereum 2.240,77 %-0,44

Şubat 2016 Ons Gümüş fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.201614,660014,930014,570014,8900%1,22
26.02.201615,140015,250014,640014,7100%-2,97
25.02.201615,240015,340015,000015,1600%-0,59
24.02.201615,300015,580015,150015,2500%-0,39
23.02.201615,180015,330015,130015,3100%0,79
22.02.201615,340015,370014,900015,1900%-1,11
19.02.201615,410015,500015,240015,3600%-0,32
18.02.201615,270015,550015,170015,4100%0,78
17.02.201615,220015,390015,130015,2900%0,39
16.02.201615,340015,430015,110015,2300%-0,65
15.02.201615,740015,740015,180015,3300%-2,54
12.02.201615,490015,820015,490015,7300%-0,13
11.02.201615,280015,960015,240015,7500%3,08
10.02.201615,230015,300015,060015,2800%0,26
09.02.201615,300015,450015,170015,2400%-0,59
08.02.201614,990015,480014,850015,3300%2,20
05.02.201614,870015,080014,630015,0000%0,81
04.02.201614,680014,910014,610014,8800%1,36
03.02.201614,300014,800014,220014,6800%2,59
02.02.201614,310014,420014,200014,3100%-0,21
01.02.201614,240014,440014,180014,3400%0,56