Nisan 2015 Ons Gümüş fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2015 | 16,5500 | 16,7400 | 15,7900 | 16,1500 | %-2,89 |
| 29.04.2015 | 16,6100 | 16,7400 | 16,3800 | 16,6300 | %0,00 |
| 28.04.2015 | 16,3800 | 16,7200 | 16,2700 | 16,6300 | %1,34 |
| 27.04.2015 | 15,7400 | 16,5200 | 15,6900 | 16,4100 | %4,26 |
| 24.04.2015 | 15,9000 | 15,9700 | 15,5600 | 15,7400 | %-0,94 |
| 23.04.2015 | 15,7800 | 15,9600 | 15,7100 | 15,8900 | %0,44 |
| 22.04.2015 | 15,9200 | 16,1600 | 15,6600 | 15,8200 | %-1,25 |
| 21.04.2015 | 15,9600 | 16,2300 | 15,8700 | 16,0200 | %0,44 |
| 20.04.2015 | 16,2800 | 16,4200 | 15,8300 | 15,9500 | %-1,91 |
| 17.04.2015 | 16,2900 | 16,5500 | 16,1700 | 16,2600 | %-0,25 |
| 16.04.2015 | 16,2900 | 16,5300 | 16,1000 | 16,3000 | %-0,24 |
| 15.04.2015 | 16,1400 | 16,4500 | 16,0200 | 16,3400 | %1,05 |
| 14.04.2015 | 16,2600 | 16,4100 | 15,9600 | 16,1700 | %-1,10 |
| 13.04.2015 | 16,4300 | 16,5600 | 16,2100 | 16,3500 | %-0,73 |
| 10.04.2015 | 16,1500 | 16,7000 | 16,1300 | 16,4700 | %1,92 |
| 09.04.2015 | 16,5100 | 16,5800 | 16,1000 | 16,1600 | %-2,00 |
| 08.04.2015 | 16,8200 | 16,9500 | 16,3500 | 16,4900 | %-2,14 |
| 07.04.2015 | 16,9400 | 17,0100 | 16,7000 | 16,8500 | %-0,82 |
| 06.04.2015 | 17,0000 | 17,3300 | 16,9100 | 16,9900 | %-0,76 |
| 03.04.2015 | 16,7300 | 17,1200 | 16,6400 | 17,1200 | %2,21 |
| 02.04.2015 | 16,9500 | 17,0400 | 16,5600 | 16,7500 | %-1,18 |
| 01.04.2015 | 16,6000 | 17,1300 | 16,4700 | 16,9500 | %1,74 |