Amerikan Doları 50,1423 %0,18Euro 55,8259 %-0,59Gram Altın 6.484,50 %-2,33Ons Altın 4.032,58 %-1,57Brent Petrol 98,3730 %-0,19EUR/USD 1,1134 %-0,77Bitcoin 75.607,90 %-0,83Ethereum 2.230,39 %-0,90

Mart 2015 Ons Gümüş fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.201516,680016,850016,410016,6600%-0,24
30.03.201516,930017,010016,590016,7000%-1,65
27.03.201517,080017,220016,850016,9800%-0,76
26.03.201516,940017,420016,890017,1100%0,77
25.03.201516,930017,160016,820016,9800%0,18
24.03.201516,920017,100016,780016,9500%-0,18
23.03.201516,740017,150016,590016,9800%1,25
20.03.201516,110016,930016,040016,7700%3,84
19.03.201515,940016,230015,800016,1500%1,38
18.03.201515,550016,130015,420015,9300%2,38
17.03.201515,640015,780015,340015,5600%-0,64
16.03.201515,630015,820015,480015,6600%0,00
13.03.201515,560015,710015,440015,6600%0,38
12.03.201515,500015,730015,380015,6000%0,65
11.03.201515,630015,790015,260015,5000%-0,96
10.03.201515,720015,880015,570015,6500%-0,76
09.03.201515,890016,020015,690015,7700%-0,76
06.03.201516,160016,290015,740015,8900%-1,97
05.03.201516,210016,400016,110016,2100%-0,12
04.03.201516,250016,410016,040016,2300%-0,31
03.03.201516,360016,620016,040016,2800%-0,73
02.03.201516,570016,830016,310016,4000%-1,32