Şubat 2014 Ons Gümüş fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2014	21,2500	21,4300	21,0300	21,2300	%-0,28
27.02.2014	21,2100	21,5000	20,9600	21,2900	%0,14
26.02.2014	21,8300	22,0700	21,0400	21,2600	%-2,66
25.02.2014	21,9700	22,0200	21,6300	21,8400	%-0,77
24.02.2014	21,8100	22,2100	21,4900	22,0100	%0,82
21.02.2014	21,8000	21,9600	21,5600	21,8300	%0,05
20.02.2014	21,5200	21,9100	21,3900	21,8200	%1,30
19.02.2014	21,8800	22,0300	21,3500	21,5400	%-1,78
18.02.2014	21,6400	22,0100	21,2900	21,9300	%1,11
17.02.2014	21,4400	22,0100	21,4400	21,6900	%0,98
14.02.2014	20,4500	21,4900	20,3900	21,4800	%4,78
13.02.2014	20,2000	20,5600	20,0800	20,5000	%1,23
12.02.2014	20,2100	20,3900	20,0600	20,2500	%0,00
11.02.2014	20,0300	20,2800	19,9000	20,2500	%0,85
10.02.2014	20,0200	20,3200	19,9400	20,0800	%0,25
07.02.2014	19,9100	20,1100	19,7300	20,0300	%0,35
06.02.2014	19,8600	20,2000	19,7600	19,9600	%0,40
05.02.2014	19,4500	20,2100	19,4100	19,8800	%1,95
04.02.2014	19,3000	19,5600	19,2300	19,5000	%0,78
03.02.2014	19,1300	19,6300	19,0400	19,3500	%1,04