Amerikan Doları 50,1594 %0,21Euro 55,9558 %-0,36Gram Altın 6.523,00 %-1,74Ons Altın 4.054,82 %-1,03Brent Petrol 97,8814 %-0,68EUR/USD 1,1156 %-0,57Bitcoin 75.736,40 %-0,66Ethereum 2.232,19 %-0,82

Aralık 2013 Ons Gümüş fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.201319,530019,850018,800019,4600%-0,61
30.12.201320,020020,200019,450019,5800%-2,49
27.12.201319,720020,150019,700020,0800%1,57
26.12.201319,460020,060019,380019,7700%1,33
25.12.201319,450019,540019,450019,5100%0,52
24.12.201319,400019,610019,280019,4100%-0,21
23.12.201319,340019,540019,250019,4500%0,36
20.12.201319,270019,530019,100019,3800%0,62
19.12.201319,730019,910019,090019,2600%-2,58
18.12.201319,870020,290019,620019,7700%-0,75
17.12.201319,930020,270019,650019,9200%-0,30
16.12.201319,630020,320019,420019,9800%1,42
13.12.201319,480019,790019,270019,7000%1,08
12.12.201320,280020,370019,390019,4900%-3,99
11.12.201320,370020,480020,190020,3000%-0,49
10.12.201319,840020,470019,710020,4000%2,67
09.12.201319,440020,000019,400019,8700%1,90
06.12.201319,330019,800019,210019,5000%0,62
05.12.201319,670019,770019,190019,3800%-1,57
04.12.201319,110019,890018,860019,6900%2,82
03.12.201319,140019,350018,940019,1500%-0,05
02.12.201319,930019,970019,080019,1600%-4,15