Eylül 2013 Ons Gümüş fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.09.2013	21,7200	22,0800	21,4000	21,6900	%-0,41
27.09.2013	21,6800	22,1500	21,4500	21,7800	%0,28
26.09.2013	21,7500	22,1300	21,6000	21,7200	%-0,37
25.09.2013	21,7200	21,9700	21,4400	21,8000	%0,32
24.09.2013	21,5900	22,0400	21,2800	21,7300	%0,37
23.09.2013	21,6700	21,9600	21,3500	21,6500	%-0,87
20.09.2013	22,9200	23,1800	21,6800	21,8400	%-5,37
19.09.2013	22,8900	23,4400	22,8000	23,0800	%0,70
18.09.2013	21,6200	23,2600	21,1800	22,9200	%5,48
17.09.2013	21,7500	22,1300	21,6000	21,7300	%-0,32
16.09.2013	22,1900	22,3600	21,6300	21,8000	%-2,02
13.09.2013	21,7100	22,2800	21,3500	22,2500	%2,11
12.09.2013	23,1300	23,2300	21,6900	21,7900	%-6,08
11.09.2013	22,9600	23,2400	22,7500	23,2000	%0,96
10.09.2013	23,6600	23,8000	22,7800	22,9800	%-3,08
09.09.2013	23,8700	23,9600	23,4200	23,7100	%-0,67
06.09.2013	23,0800	23,9600	22,9800	23,8700	%2,89
05.09.2013	23,3800	23,6900	22,9800	23,2000	%-1,23
04.09.2013	24,2500	24,4300	23,3100	23,4900	%-3,21
03.09.2013	24,1700	24,5700	23,9500	24,2700	%0,37
02.09.2013	23,4000	24,3900	23,0500	24,1800	%2,85