Amerikan Doları 50,1311 %0,16Euro 55,8738 %-0,50Gram Altın 6.487,50 %-2,28Ons Altın 4.035,19 %-1,51Brent Petrol 97,9897 %-0,57EUR/USD 1,1146 %-0,66Bitcoin 75.950,01 %-0,38Ethereum 2.243,46 %-0,32

Nisan 2013 Ons Gümüş fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.201324,520024,570024,010024,3300%-0,94
29.04.201323,930024,630023,930024,5600%2,21
26.04.201324,330024,870023,610024,0300%-1,44
25.04.201323,090024,430023,050024,3800%5,36
24.04.201322,900023,380022,790023,1400%0,83
23.04.201323,380023,490022,570022,9500%-2,05
22.04.201323,230023,730023,090023,4300%0,90
19.04.201323,240023,890022,870023,2200%-0,30
18.04.201323,270023,720022,460023,2900%-0,13
17.04.201323,370023,770022,830023,3200%-0,43
16.04.201322,580023,980022,040023,4200%3,49
15.04.201325,850026,130022,540022,6300%-12,59
12.04.201327,610027,730025,740025,8900%-6,33
11.04.201327,610027,870027,400027,6400%-0,04
10.04.201327,930028,050027,490027,6500%-1,14
09.04.201327,250028,110027,180027,9700%2,49
08.04.201327,320027,460027,120027,2900%-0,18
05.04.201326,900027,370026,760027,3400%1,52
04.04.201326,920027,100026,620026,9300%-0,11
03.04.201327,210027,390026,720026,9600%-1,03
02.04.201328,010028,210027,160027,2400%-2,89
01.04.201328,250028,420027,850028,0500%-1,13