Şubat 2013 Ons Gümüş fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2013	28,9900	29,1800	28,3800	28,5300	%-1,69
27.02.2013	29,3800	29,4400	28,8200	29,0200	%-1,26
26.02.2013	29,0100	29,4800	28,5800	29,3900	%1,24
25.02.2013	28,7100	29,2600	28,5600	29,0300	%1,11
22.02.2013	28,6400	28,9400	28,3500	28,7100	%0,17
21.02.2013	28,5300	28,9100	28,3000	28,6600	%0,39
20.02.2013	29,4000	29,6600	28,2600	28,5500	%-3,02
19.02.2013	29,8400	30,1500	29,2000	29,4400	%-1,80
18.02.2013	29,7800	30,1900	29,7700	29,9800	%0,71
15.02.2013	30,3800	30,4800	29,6500	29,7700	%-2,07
14.02.2013	30,7500	31,0900	30,2000	30,4000	%-1,20
13.02.2013	31,0900	31,2300	30,7000	30,7700	%-1,09
12.02.2013	30,9200	31,1500	30,5600	31,1100	%0,29
11.02.2013	31,4000	31,5400	30,7900	31,0200	%-1,27
08.02.2013	31,4400	31,7000	31,3100	31,4200	%-0,16
07.02.2013	31,8000	31,9200	31,2600	31,4700	%-1,16
06.02.2013	31,7900	31,9000	31,5800	31,8400	%0,13
05.02.2013	31,7200	32,1200	31,5900	31,8000	%0,19
04.02.2013	31,8200	31,9200	31,3600	31,7400	%-0,28
01.02.2013	31,4300	32,1600	31,2700	31,8300	%1,21