Haziran 2012 Ons Gümüş fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 26,3300 | 27,9400 | 26,2500 | 27,4700 | %4,17 |
| 28.06.2012 | 26,8700 | 27,1500 | 26,1100 | 26,3700 | %-2,08 |
| 27.06.2012 | 27,0400 | 27,3600 | 26,6400 | 26,9300 | %-0,59 |
| 26.06.2012 | 27,4700 | 27,5900 | 26,7800 | 27,0900 | %-1,63 |
| 25.06.2012 | 26,8500 | 27,6800 | 26,6100 | 27,5400 | %2,23 |
| 22.06.2012 | 26,8200 | 27,0800 | 26,5600 | 26,9400 | %0,19 |
| 21.06.2012 | 28,0300 | 28,1400 | 26,8200 | 26,8900 | %-4,37 |
| 20.06.2012 | 28,3600 | 28,6400 | 27,7000 | 28,1200 | %-1,09 |
| 19.06.2012 | 28,6900 | 28,9700 | 28,3000 | 28,4300 | %-1,04 |
| 18.06.2012 | 28,6400 | 29,0300 | 28,2500 | 28,7300 | %0,00 |
| 15.06.2012 | 28,5900 | 28,8600 | 28,5300 | 28,7300 | %0,28 |
| 14.06.2012 | 28,8200 | 29,1200 | 28,1900 | 28,6500 | %-0,66 |
| 13.06.2012 | 28,9100 | 29,1500 | 28,7100 | 28,8400 | %-0,45 |
| 12.06.2012 | 28,4800 | 29,0500 | 28,3400 | 28,9700 | %1,40 |
| 11.06.2012 | 28,4500 | 29,0200 | 28,2800 | 28,5700 | %0,25 |
| 08.06.2012 | 28,5900 | 28,7100 | 27,9300 | 28,5000 | %-0,38 |
| 07.06.2012 | 29,4400 | 29,7500 | 28,3800 | 28,6100 | %-2,75 |
| 06.06.2012 | 28,4800 | 29,9100 | 28,4300 | 29,4200 | %3,16 |
| 05.06.2012 | 28,2300 | 28,6100 | 28,0900 | 28,5200 | %0,92 |
| 04.06.2012 | 28,6100 | 28,7300 | 27,9600 | 28,2600 | %-1,46 |
| 01.06.2012 | 27,6900 | 28,7300 | 27,1900 | 28,6800 | %3,54 |