Amerikan Doları 50,1361 %0,17Euro 56,0215 %-0,24Gram Altın 6.538,50 %-1,52Ons Altın 4.066,53 %-0,74Brent Petrol 98,5606 %0,01EUR/USD 1,1174 %-0,40Bitcoin 76.204,15 %-0,04Ethereum 2.244,93 %-0,26

Aralık 2011 Ons Gümüş fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.201127,720028,500027,280027,7300%-0,18
29.12.201127,050027,890026,140027,7800%2,58
28.12.201128,650028,820026,820027,0800%-5,58
27.12.201129,070029,180028,590028,6800%-1,44
26.12.201129,070029,130029,050029,1000%0,07
23.12.201129,080029,470029,000029,0800%-0,14
22.12.201129,360029,710028,980029,1200%-1,02
21.12.201129,530030,220029,100029,4200%-0,44
20.12.201128,760029,630028,660029,5500%2,64
19.12.201129,700029,800028,650028,7900%-3,00
16.12.201129,140029,940029,080029,6800%1,92
15.12.201128,880029,320028,100029,1200%0,69
14.12.201130,760031,030028,480028,9200%-6,04
13.12.201131,290032,030030,400030,7800%-1,79
12.12.201132,210032,280030,860031,3400%-2,73
09.12.201131,620032,340031,430032,2200%1,93
08.12.201132,450033,210031,390031,6100%-2,83
07.12.201132,720032,800032,170032,5300%-0,85
06.12.201132,020032,900031,580032,8100%2,56
05.12.201132,510033,010031,830031,9900%-1,78
02.12.201132,730033,680032,310032,5700%-0,64
01.12.201132,790033,420032,450032,7800%-0,24