Şubat 2011 Ons Gümüş fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2011	33,3400	34,0000	33,2500	33,8300	%1,47
25.02.2011	32,0900	33,3800	32,0500	33,3400	%3,99
24.02.2011	33,5200	33,7800	31,7100	32,0600	%-4,38
23.02.2011	33,0500	33,8000	32,6600	33,5300	%1,27
22.02.2011	33,8500	34,3300	32,3900	33,1100	%-2,30
21.02.2011	32,5400	34,0200	32,3500	33,8900	%4,08
18.02.2011	31,7300	32,8800	31,6100	32,5600	%2,52
17.02.2011	30,6200	31,8000	30,5200	31,7600	%3,45
16.02.2011	30,7500	30,9700	30,2700	30,7000	%-0,13
15.02.2011	30,5900	30,9100	30,4600	30,7400	%0,33
14.02.2011	29,9400	30,7300	29,7900	30,6400	%2,54
11.02.2011	30,1800	30,3000	29,7000	29,8800	%-1,09
10.02.2011	30,1700	30,2900	29,6600	30,2100	%0,10
09.02.2011	30,3100	30,5200	30,0500	30,1800	%-0,53
08.02.2011	29,3800	30,3700	29,2600	30,3400	%3,44
07.02.2011	29,0400	29,4900	29,0000	29,3300	%0,62
04.02.2011	28,9100	29,3100	28,7100	29,1500	%0,69
03.02.2011	28,3600	29,0200	27,9700	28,9500	%2,01
02.02.2011	28,4900	28,7300	28,1100	28,3800	%-0,49
01.02.2011	28,0300	28,6600	27,8600	28,5200	%1,68