Amerikan Doları 50,1591 %0,21Euro 55,9350 %-0,40Gram Altın 6.537,50 %-1,53Ons Altın 4.064,05 %-0,80Brent Petrol 97,2899 %-1,28EUR/USD 1,1152 %-0,61Bitcoin 75.482,56 %-0,99Ethereum 2.219,64 %-1,38

Kasım 2010 Ons Gümüş fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.201027,140028,340026,910028,0900%3,54
29.11.201026,690027,270026,460027,1300%1,65
26.11.201027,540027,560026,440026,6900%-3,23
25.11.201027,580027,630027,320027,5800%-0,07
24.11.201027,500027,700027,110027,6000%0,22
23.11.201027,830027,900027,030027,5400%-1,04
22.11.201027,600027,930027,090027,8300%1,76
19.11.201026,920027,410026,350027,3500%1,52
18.11.201025,600027,050025,540026,9400%5,11
17.11.201025,450025,920025,020025,6300%0,55
16.11.201025,440025,880024,980025,4900%-0,12
15.11.201025,990026,490025,410025,5200%-2,00
12.11.201027,720027,760025,800026,0400%-6,03
11.11.201027,220027,840026,930027,7100%1,65
10.11.201026,880028,200026,540027,2600%1,49
09.11.201027,680029,350026,460026,8600%-3,03
08.11.201026,620027,740026,490027,7000%3,63
05.11.201026,300026,930025,860026,7300%1,40
04.11.201024,870026,370024,740026,3600%6,08
03.11.201024,920025,060023,930024,8500%-0,36
02.11.201024,580024,940024,570024,9400%1,18
01.11.201024,720025,080024,490024,6500%-0,32