Ağustos 2010 Ons Gümüş fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2010 | 18,9300 | 19,4500 | 18,7900 | 19,3800 | %1,84 |
| 30.08.2010 | 19,0500 | 19,2200 | 18,9500 | 19,0300 | %-0,31 |
| 27.08.2010 | 18,9000 | 19,3700 | 18,8600 | 19,0900 | %0,85 |
| 26.08.2010 | 18,8900 | 19,2000 | 18,8800 | 18,9300 | %-0,11 |
| 25.08.2010 | 18,3400 | 19,1100 | 18,3200 | 18,9500 | %3,16 |
| 24.08.2010 | 17,9500 | 18,4900 | 17,7000 | 18,3700 | %2,17 |
| 23.08.2010 | 17,9500 | 18,1200 | 17,8600 | 17,9800 | %-0,17 |
| 20.08.2010 | 18,2500 | 18,3400 | 17,8000 | 18,0100 | %-1,53 |
| 19.08.2010 | 18,3200 | 18,6000 | 18,1900 | 18,2900 | %-0,44 |
| 18.08.2010 | 18,4500 | 18,6000 | 18,1300 | 18,3700 | %-0,81 |
| 17.08.2010 | 18,3600 | 18,6800 | 18,3300 | 18,5200 | %0,65 |
| 16.08.2010 | 18,0700 | 18,5100 | 18,0700 | 18,4000 | %1,43 |
| 13.08.2010 | 17,9900 | 18,2100 | 17,9400 | 18,1400 | %0,44 |
| 12.08.2010 | 17,8200 | 18,1300 | 17,8200 | 18,0600 | %1,01 |
| 11.08.2010 | 18,2700 | 18,3700 | 17,7800 | 17,8800 | %-2,30 |
| 10.08.2010 | 18,3000 | 18,4800 | 17,9400 | 18,3000 | %-0,22 |
| 09.08.2010 | 18,4300 | 18,5900 | 18,2100 | 18,3400 | %-0,38 |
| 06.08.2010 | 18,2700 | 18,5500 | 18,2600 | 18,4100 | %0,38 |
| 05.08.2010 | 18,2600 | 18,4900 | 18,1800 | 18,3400 | %0,22 |
| 04.08.2010 | 18,3500 | 18,7000 | 18,2000 | 18,3000 | %-0,44 |
| 03.08.2010 | 18,3400 | 18,6200 | 18,2800 | 18,3800 | %0,11 |
| 02.08.2010 | 17,9600 | 18,5800 | 17,9400 | 18,3600 | %2,06 |