Nisan 2010 Ons Gümüş fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2010	18,4400	18,7900	18,4300	18,6400	%0,92
29.04.2010	18,0500	18,5600	18,0500	18,4700	%2,04
28.04.2010	18,1500	18,2600	17,8100	18,1000	%-0,44
27.04.2010	18,2500	18,4400	18,0500	18,1800	%-0,66
26.04.2010	18,2500	18,4500	18,2200	18,3000	%-0,11
23.04.2010	17,9500	18,3500	17,8100	18,3200	%1,83
22.04.2010	18,0200	18,1700	17,7300	17,9900	%-0,50
21.04.2010	17,8200	18,1600	17,6700	18,0800	%1,29
20.04.2010	17,7300	18,0900	17,6800	17,8500	%0,51
19.04.2010	17,6400	17,8000	17,4500	17,7600	%0,23
16.04.2010	18,3800	18,4500	17,5100	17,7200	%-3,80
15.04.2010	18,4000	18,5400	18,1900	18,4200	%-0,11
14.04.2010	18,1800	18,5300	18,1600	18,4400	%1,15
13.04.2010	18,1800	18,3400	17,9200	18,2300	%0,00
12.04.2010	18,4300	18,6100	18,1200	18,2300	%-0,87
09.04.2010	18,0500	18,4600	18,0100	18,3900	%1,71
08.04.2010	18,1400	18,2100	17,8900	18,0800	%-0,39
07.04.2010	17,8900	18,2700	17,8900	18,1500	%1,28
06.04.2010	18,0400	18,1000	17,8300	17,9200	%-0,83
05.04.2010	17,8100	18,2000	17,7500	18,0700	%0,95
02.04.2010	17,7700	17,9000	17,7700	17,9000	%-0,11
01.04.2010	17,4500	18,0200	17,4300	17,9200	%2,40