Aralık 2009 Ons Gümüş fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2009	16,7800	17,0900	16,7400	16,8500	%0,30
30.12.2009	17,0700	17,1600	16,7200	16,8000	%-1,87
29.12.2009	17,4900	17,5200	17,0400	17,1200	%-2,28
28.12.2009	17,4300	17,6600	17,4100	17,5200	%-0,17
25.12.2009	17,5500	17,6000	17,4500	17,5500	%0,40
24.12.2009	17,0900	17,5400	17,0800	17,4800	%2,10
23.12.2009	16,9500	17,2300	16,8300	17,1200	%0,82
22.12.2009	17,0200	17,1300	16,7400	16,9800	%-0,24
21.12.2009	17,2500	17,4900	16,9400	17,0200	%-1,62
18.12.2009	17,1200	17,3700	17,0700	17,3000	%0,87
17.12.2009	17,6800	17,7900	17,0500	17,1500	%-3,11
16.12.2009	17,4000	17,7900	17,3000	17,7000	%1,67
15.12.2009	17,3700	17,4800	17,0900	17,4100	%0,23
14.12.2009	17,0900	17,4000	17,0200	17,3700	%1,05
11.12.2009	17,3800	17,6000	16,9700	17,1900	%-1,21
10.12.2009	17,3700	17,5400	17,1100	17,4000	%-0,06
09.12.2009	17,5800	17,8800	17,2000	17,4100	%-1,19
08.12.2009	18,1600	18,3500	17,5200	17,6200	%-3,19
07.12.2009	18,4200	18,5200	17,9300	18,2000	%-1,73
04.12.2009	18,8100	18,9500	18,2600	18,5200	%-2,27
03.12.2009	19,2100	19,4500	18,7800	18,9500	%-1,46
02.12.2009	19,0600	19,4400	19,0400	19,2300	%0,68
01.12.2009	18,4600	19,2700	18,3600	19,1000	%3,58