Ağustos 2009 Ons Gümüş fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2009 | 14,7200 | 14,9300 | 14,5100 | 14,9100 | %0,81 |
| 28.08.2009 | 14,2700 | 14,9000 | 14,2500 | 14,7900 | %3,50 |
| 27.08.2009 | 14,3000 | 14,3900 | 13,9400 | 14,2900 | %-0,42 |
| 26.08.2009 | 14,2400 | 14,4800 | 14,0000 | 14,3500 | %0,42 |
| 25.08.2009 | 14,1200 | 14,4600 | 14,0500 | 14,2900 | %0,78 |
| 24.08.2009 | 14,1700 | 14,5000 | 14,1200 | 14,1800 | %-0,14 |
| 21.08.2009 | 13,8800 | 14,3000 | 13,7000 | 14,2000 | %1,87 |
| 20.08.2009 | 13,8100 | 14,1100 | 13,7800 | 13,9400 | %0,87 |
| 19.08.2009 | 13,9700 | 14,1500 | 13,4800 | 13,8200 | %-1,36 |
| 18.08.2009 | 13,9700 | 14,2200 | 13,8200 | 14,0100 | %0,00 |
| 17.08.2009 | 14,6600 | 14,7200 | 13,8100 | 14,0100 | %-4,89 |
| 14.08.2009 | 15,0100 | 15,2100 | 14,5900 | 14,7300 | %-2,13 |
| 13.08.2009 | 14,5000 | 15,0800 | 14,4600 | 15,0500 | %3,37 |
| 12.08.2009 | 14,2800 | 14,6400 | 14,1200 | 14,5600 | %1,68 |
| 11.08.2009 | 14,3200 | 14,5400 | 14,2300 | 14,3200 | %-0,21 |
| 10.08.2009 | 14,5600 | 14,7400 | 14,2800 | 14,3500 | %-1,98 |
| 07.08.2009 | 14,5500 | 14,9300 | 14,4800 | 14,6400 | %0,41 |
| 06.08.2009 | 14,6500 | 15,0700 | 14,4100 | 14,5800 | %-0,75 |
| 05.08.2009 | 14,6200 | 14,8900 | 14,5300 | 14,6900 | %0,27 |
| 04.08.2009 | 14,2200 | 14,7400 | 14,0200 | 14,6500 | %2,81 |
| 03.08.2009 | 13,8700 | 14,5100 | 13,8700 | 14,2500 | %2,30 |