Mart 2009 Ons Gümüş fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2009	12,9900	13,2900	12,5900	12,9800	%-0,84
30.03.2009	13,2800	13,5700	12,9000	13,0900	%-1,87
27.03.2009	13,4700	13,6400	13,1200	13,3400	%-1,26
26.03.2009	13,4700	13,7800	13,3800	13,5100	%0,15
25.03.2009	13,4000	13,5800	13,0400	13,4900	%0,22
24.03.2009	13,6100	13,7900	13,2600	13,4600	%-1,54
23.03.2009	13,7000	13,9200	13,6100	13,6700	%-0,87
20.03.2009	13,5500	13,9100	13,3900	13,7900	%1,32
19.03.2009	12,8700	13,7200	12,6300	13,6100	%5,26
18.03.2009	12,6900	13,0100	11,8900	12,9300	%1,49
17.03.2009	12,9000	13,0100	12,6300	12,7400	%-1,47
16.03.2009	13,1600	13,2000	12,7800	12,9300	%-2,19
13.03.2009	12,9500	13,3300	12,8900	13,2200	%1,69
12.03.2009	12,7600	13,1000	12,6300	13,0000	%1,56
11.03.2009	12,5500	12,9200	12,5000	12,8000	%1,43
10.03.2009	12,9300	13,2000	12,4600	12,6200	%-2,62
09.03.2009	13,3000	13,4300	12,7600	12,9600	%-2,70
06.03.2009	13,2300	13,5400	13,2000	13,3200	%0,53
05.03.2009	12,9100	13,3200	12,8800	13,2500	%2,32
04.03.2009	12,8100	13,0700	12,6600	12,9500	%1,17
03.03.2009	12,9000	12,9800	12,4200	12,8000	%-1,23
02.03.2009	13,0800	13,4000	12,7200	12,9600	%-1,29