Şubat 2009 Ons Gümüş fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
27.02.2009	13,1200	13,4000	12,8200	13,1300	%-0,23
26.02.2009	13,6800	13,8000	12,9100	13,1600	%-3,87
25.02.2009	13,7500	14,1700	13,5700	13,6900	%-1,16
24.02.2009	14,4200	14,6300	13,7000	13,8500	%-4,55
23.02.2009	14,3700	14,6400	14,0900	14,5100	%0,42
20.02.2009	14,0200	14,6300	13,9500	14,4500	%2,63
19.02.2009	14,3200	14,4200	13,8500	14,0800	%-2,02
18.02.2009	14,0900	14,4100	13,9700	14,3700	%1,77
17.02.2009	13,5800	14,2100	13,5400	14,1200	%3,75
16.02.2009	13,6300	13,7200	13,4800	13,6100	%-0,58
13.02.2009	13,4500	13,7300	13,2300	13,6900	%1,26
12.02.2009	13,5000	13,7600	13,2800	13,5200	%0,00
11.02.2009	13,1100	13,7900	13,0700	13,5200	%2,66
10.02.2009	12,8200	13,3100	12,7200	13,1700	%2,49
09.02.2009	13,0500	13,1400	12,8000	12,8500	%-2,06
06.02.2009	12,8400	13,2100	12,7300	13,1200	%1,78
05.02.2009	12,5000	12,9400	12,2900	12,8900	%2,87
04.02.2009	12,4100	12,6400	12,2900	12,5300	%0,56
03.02.2009	12,3800	12,5100	12,1300	12,4600	%0,56
02.02.2009	12,6500	12,6900	12,1800	12,3900	%-2,21