Amerikan Doları 50,1360 %0,17Euro 55,8942 %-0,47Gram Altın 6.506,00 %-2,00Ons Altın 4.046,29 %-1,24Brent Petrol 98,1221 %-0,44EUR/USD 1,1147 %-0,64Bitcoin 75.847,35 %-0,51Ethereum 2.235,17 %-0,69

Ocak 2008 Ons Gümüş fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.200816,810017,020016,670016,9000%0,54
30.01.200816,680016,900016,570016,8100%0,72
29.01.200816,700016,830016,500016,6900%-0,12
28.01.200816,450016,720016,330016,7100%1,58
25.01.200816,420016,630016,290016,4500%0,24
24.01.200816,070016,450015,930016,4100%2,18
23.01.200816,040016,190015,700016,0600%0,06
22.01.200815,540016,200015,230016,0500%3,08
21.01.200816,140016,160015,480015,5700%-3,71
18.01.200815,800016,340015,640016,1700%1,83
17.01.200815,790016,090015,720015,8800%0,51
16.01.200815,930016,160015,670015,8000%-1,99
15.01.200816,360016,540015,920016,1200%-1,71
14.01.200816,240016,600016,130016,4000%1,05
11.01.200816,110016,310015,930016,2300%0,25
10.01.200815,670016,270015,310016,1900%3,12
09.01.200815,660016,160015,530015,7000%0,06
08.01.200815,110015,750015,110015,6900%3,63
07.01.200815,260015,380015,070015,1400%-0,98
04.01.200815,310015,470015,110015,2900%-0,46
03.01.200815,220015,420015,030015,3600%0,72
02.01.200814,830015,300014,780015,2500%3,11
01.01.200814,780014,800014,770014,7900%0,00