Amerikan Doları 50,1404 %0,18Euro 55,8918 %-0,47Gram Altın 6.509,00 %-1,95Ons Altın 4.047,93 %-1,20Brent Petrol 98,1221 %-0,44EUR/USD 1,1147 %-0,64Bitcoin 75.847,36 %-0,51Ethereum 2.235,20 %-0,69

Aralık 2007 Ons Gümüş fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.200714,760014,920014,710014,7900%0,27
28.12.200714,600014,880014,590014,7500%0,96
27.12.200714,670014,780014,510014,6100%-0,68
26.12.200714,510014,790014,420014,7100%2,08
25.12.200714,500014,520014,380014,4100%-0,89
24.12.200714,350014,540014,310014,5400%1,39
21.12.200714,190014,450014,160014,3400%0,91
20.12.200714,120014,300013,930014,2100%0,64
19.12.200714,010014,170013,930014,1200%0,64
18.12.200713,820014,130013,770014,0300%1,52
17.12.200713,800013,960013,580013,8200%0,07
14.12.200714,060014,210013,740013,8100%-1,99
13.12.200714,650014,700013,960014,0900%-3,89
12.12.200714,450014,800014,440014,6600%1,31
11.12.200714,620014,790014,450014,4700%-1,43
10.12.200714,330014,750014,220014,6800%2,16
07.12.200714,420014,540014,220014,3700%-0,62
06.12.200714,240014,550013,960014,4600%1,47
05.12.200714,290014,410014,100014,2500%-0,63
04.12.200714,110014,410014,000014,3400%1,56
03.12.200713,950014,220013,770014,1200%0,86