Nisan 2007 Ons Gümüş fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2007	13,5500	13,5900	13,3400	13,4100	%-0,96
27.04.2007	13,3200	13,5900	13,1800	13,5400	%1,65
26.04.2007	13,7800	13,8400	13,1700	13,3200	%-3,55
25.04.2007	13,7500	13,8900	13,6400	13,8100	%0,44
24.04.2007	14,0100	14,0900	13,7000	13,7500	%-2,00
23.04.2007	13,9500	14,1200	13,8200	14,0300	%0,65
20.04.2007	13,6700	13,9900	13,6600	13,9400	%1,75
19.04.2007	13,9700	14,0500	13,5500	13,7000	%-1,93
18.04.2007	13,8900	14,0800	13,8700	13,9700	%0,14
17.04.2007	14,0300	14,1000	13,8500	13,9500	%-0,64
16.04.2007	14,0500	14,1300	13,8000	14,0400	%-0,14
13.04.2007	13,8400	14,1300	13,8000	14,0600	%1,37
12.04.2007	13,8000	13,9500	13,6600	13,8700	%0,22
11.04.2007	13,8700	14,0200	13,7000	13,8400	%-0,29
10.04.2007	13,7200	14,0300	13,7000	13,8800	%0,80
09.04.2007	13,6500	13,8600	13,6100	13,7700	%0,36
06.04.2007	13,6800	13,7200	13,6800	13,7200	%0,07
05.04.2007	13,6300	13,7500	13,5300	13,7100	%0,66
04.04.2007	13,3600	13,6800	13,3600	13,6200	%1,72
03.04.2007	13,2600	13,5100	13,2100	13,3900	%0,75
02.04.2007	13,3900	13,4600	12,9700	13,2900	%-0,67