Şubat 2007 Ons Gümüş fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2007	14,1400	14,4100	13,9500	14,1600	%0,21
27.02.2007	14,6700	14,7500	14,0500	14,1300	%-4,07
26.02.2007	14,5600	14,7500	14,4800	14,7300	%1,17
23.02.2007	14,1800	14,6600	14,1600	14,5600	%2,39
22.02.2007	14,1900	14,3400	14,1300	14,2200	%-0,21
21.02.2007	13,8200	14,3400	13,6400	14,2500	%2,96
20.02.2007	13,9700	14,0400	13,6500	13,8400	%-1,35
19.02.2007	13,9500	14,0500	13,9000	14,0300	%0,50
16.02.2007	13,9400	14,0300	13,8000	13,9600	%0,00
15.02.2007	13,9900	14,0800	13,8000	13,9600	%-0,43
14.02.2007	13,8300	14,1100	13,8200	14,0200	%1,01
13.02.2007	13,6400	13,9600	13,5800	13,8800	%1,46
12.02.2007	13,8700	13,9300	13,4800	13,6800	%-1,44
09.02.2007	13,7600	13,9600	13,7200	13,8800	%0,65
08.02.2007	13,5900	13,8600	13,4600	13,7900	%1,17
07.02.2007	13,6000	13,7900	13,5700	13,6300	%0,00
06.02.2007	13,4600	13,8500	13,4000	13,6300	%1,19
05.02.2007	13,3800	13,5400	13,2600	13,4700	%0,45
02.02.2007	13,6100	13,7000	13,2200	13,4100	%-1,83
01.02.2007	13,4900	13,7900	13,4800	13,6600	%0,89