Eylül 2006 Ons Gümüş fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2006 | 11,5200 | 11,6300 | 11,2200 | 11,4400 | %-1,04 |
| 28.09.2006 | 11,6200 | 11,7900 | 11,4900 | 11,5600 | %-0,52 |
| 27.09.2006 | 11,3500 | 11,7500 | 11,3100 | 11,6200 | %2,11 |
| 26.09.2006 | 11,1800 | 11,4300 | 11,0500 | 11,3800 | %1,43 |
| 25.09.2006 | 11,1100 | 11,2900 | 11,0100 | 11,2200 | %0,63 |
| 22.09.2006 | 11,1500 | 11,3900 | 11,0400 | 11,1500 | %0,54 |
| 21.09.2006 | 10,8700 | 11,1100 | 10,7900 | 11,0900 | %1,74 |
| 20.09.2006 | 10,7700 | 11,1700 | 10,6700 | 10,9000 | %0,93 |
| 19.09.2006 | 11,1800 | 11,2100 | 10,7200 | 10,8000 | %-3,23 |
| 18.09.2006 | 10,8000 | 11,1600 | 10,7300 | 11,1600 | %2,86 |
| 15.09.2006 | 10,6900 | 10,9400 | 10,4200 | 10,8500 | %1,21 |
| 14.09.2006 | 11,1500 | 11,3900 | 10,6900 | 10,7200 | %-4,20 |
| 13.09.2006 | 10,9800 | 11,2700 | 10,8700 | 11,1900 | %1,54 |
| 12.09.2006 | 11,1600 | 11,3900 | 10,9800 | 11,0200 | %-0,90 |
| 11.09.2006 | 12,0700 | 12,1300 | 11,0600 | 11,1200 | %-8,33 |
| 08.09.2006 | 12,5500 | 12,6800 | 11,9400 | 12,1300 | %-3,50 |
| 07.09.2006 | 13,0200 | 13,1400 | 12,4200 | 12,5700 | %-3,68 |
| 06.09.2006 | 12,9700 | 13,2100 | 12,9000 | 13,0500 | %0,54 |
| 05.09.2006 | 12,9500 | 13,2600 | 12,8900 | 12,9800 | %0,23 |
| 04.09.2006 | 12,9100 | 13,0900 | 12,8500 | 12,9500 | %0,00 |
| 01.09.2006 | 12,8700 | 12,9600 | 12,6400 | 12,9500 | %0,39 |