Mart 2001 Ons Gümüş fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2001 | 4,3200 | 4,3200 | 4,2900 | 4,3000 | %-0,69 |
| 29.03.2001 | 4,3700 | 4,3700 | 4,3200 | 4,3300 | %-1,14 |
| 28.03.2001 | 4,4300 | 4,4300 | 4,3700 | 4,3800 | %-1,35 |
| 27.03.2001 | 4,3700 | 4,4400 | 4,3700 | 4,4400 | %1,37 |
| 26.03.2001 | 4,3500 | 4,3800 | 4,3500 | 4,3800 | %0,46 |
| 23.03.2001 | 4,3400 | 4,3600 | 4,3400 | 4,3600 | %0,00 |
| 22.03.2001 | 4,3400 | 4,3600 | 4,3400 | 4,3600 | %0,46 |
| 21.03.2001 | 4,3400 | 4,3400 | 4,3300 | 4,3400 | %-0,23 |
| 20.03.2001 | 4,3200 | 4,3500 | 4,3200 | 4,3500 | %0,46 |
| 19.03.2001 | 4,3000 | 4,3300 | 4,3000 | 4,3300 | %0,46 |
| 16.03.2001 | 4,3400 | 4,3400 | 4,3000 | 4,3100 | %-1,15 |
| 15.03.2001 | 4,4400 | 4,4400 | 4,3500 | 4,3600 | %-2,24 |
| 14.03.2001 | 4,4300 | 4,4600 | 4,4300 | 4,4600 | %0,45 |
| 13.03.2001 | 4,4300 | 4,4400 | 4,4300 | 4,4400 | %0,23 |
| 12.03.2001 | 4,5000 | 4,5000 | 4,4200 | 4,4300 | %-1,77 |
| 09.03.2001 | 4,5000 | 4,5100 | 4,5000 | 4,5100 | %0,00 |
| 08.03.2001 | 4,4400 | 4,5100 | 4,4400 | 4,5100 | %1,35 |
| 07.03.2001 | 4,4200 | 4,4500 | 4,4200 | 4,4500 | %0,45 |
| 06.03.2001 | 4,4200 | 4,4300 | 4,4200 | 4,4300 | %0,00 |
| 05.03.2001 | 4,4200 | 4,4300 | 4,4200 | 4,4300 | %0,23 |
| 02.03.2001 | 4,4000 | 4,4200 | 4,4000 | 4,4200 | %0,23 |
| 01.03.2001 | 4,4700 | 4,4700 | 4,4000 | 4,4100 | %-1,56 |