Amerikan Doları 50,1587 %0,21Euro 55,9252 %-0,41Gram Altın 6.536,00 %-1,55Ons Altın 4.063,06 %-0,83Brent Petrol 97,0985 %-1,48EUR/USD 1,1150 %-0,62Bitcoin 75.533,47 %-0,92Ethereum 2.219,94 %-1,37

Mayıs 2026 Ons Altın (EUR) fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20263.895,933.897,753.893,523.896,07%0,00
30.05.20263.893,973.896,523.892,383.895,97%0,07
29.05.20263.859,433.934,293.852,983.893,43%0,88
28.05.20263.832,923.875,343.767,523.859,62%0,69
27.05.20263.874,933.889,233.781,373.833,05%-1,08
26.05.20263.925,933.933,953.856,153.875,08%-1,30
25.05.20263.873,613.932,193.868,563.926,06%1,22
24.05.20263.883,393.888,803.865,433.878,89%-0,12
23.05.20263.885,433.886,593.880,633.883,47%-0,07
22.05.20263.910,443.912,963.874,853.886,08%-0,63
21.05.20263.908,493.929,243.876,553.910,58%0,05
20.05.20263.861,553.912,453.840,633.908,63%1,22
19.05.20263.917,363.938,333.849,603.861,40%-1,43
18.05.20263.903,553.933,483.855,563.917,53%0,36
17.05.20263.903,603.907,073.901,193.903,62%-0,00
16.05.20263.905,313.905,563.903,033.903,69%-0,05
15.05.20263.986,313.999,313.882,843.905,48%-2,03
14.05.20264.002,784.026,493.980,813.986,39%-0,40
13.05.20264.016,184.027,773.989,354.002,58%-0,34
12.05.20264.018,674.052,753.958,404.016,32%-0,06
11.05.20264.008,994.029,323.953,054.018,78%0,25
10.05.20264.000,584.014,923.994,984.008,73%0,20
09.05.20264.001,714.010,363.997,294.000,62%-0,03
08.05.20263.998,844.033,513.990,484.001,77%0,04
07.05.20263.992,544.045,213.989,343.999,97%0,18
06.05.20263.896,884.014,953.886,333.992,68%2,45
05.05.20263.868,783.918,463.862,403.897,09%0,72
04.05.20263.929,813.944,633.853,703.869,19%-1,60
03.05.20263.935,143.937,143.923,583.932,08%-0,08
02.05.20263.936,583.937,183.933,673.935,19%-0,06
01.05.20263.940,053.958,703.884,583.937,70%-0,03