Amerikan Doları 50,1590 %0,21Euro 55,9241 %-0,41Gram Altın 6.515,00 %-1,86Ons Altın 4.050,06 %-1,15Brent Petrol 97,2040 %-1,37EUR/USD 1,1149 %-0,63Bitcoin 75.802,71 %-0,57Ethereum 2.228,88 %-0,97

Temmuz 2025 Ons Altın (EUR) fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20252.872,582.901,382.869,332.883,69%0,76
30.07.20252.880,952.895,612.861,872.861,99%-0,59
29.07.20252.860,122.892,102.853,522.878,92%0,61
28.07.20252.822,712.866,232.822,612.861,60%0,68
25.07.20252.867,732.871,192.835,332.842,26%-0,84
24.07.20252.879,292.883,862.852,632.866,26%-0,46
23.07.20252.920,482.929,362.878,042.879,50%-1,39
22.07.20252.905,482.928,932.892,002.919,98%0,44
21.07.20252.879,442.910,822.876,172.907,28%0,91
18.07.20252.880,492.885,472.867,452.881,03%0,06
17.07.20252.877,672.883,532.856,122.879,18%0,08
16.07.20252.865,982.889,342.864,232.876,93%0,22
15.07.20252.867,432.884,952.859,902.870,71%0,18
14.07.20252.882,492.891,062.858,362.865,67%-0,20
11.07.20252.840,692.880,792.837,562.871,47%0,99
10.07.20252.826,712.844,372.824,192.843,34%0,49
09.07.20252.816,682.830,862.801,612.829,48%0,42
08.07.20252.851,842.855,482.810,482.817,65%-1,02
07.07.20252.830,712.850,882.807,742.846,66%0,51
04.07.20252.828,802.841,352.825,982.832,22%-0,03
03.07.20252.846,792.852,482.822,522.833,08%-0,44
02.07.20252.828,592.849,202.820,882.845,74%0,52
01.07.20252.803,522.845,222.802,362.830,94%0,77