Amerikan Doları 50,1585 %0,21Euro 55,9187 %-0,42Gram Altın 6.536,00 %-1,55Ons Altın 4.063,39 %-0,82Brent Petrol 97,3359 %-1,24EUR/USD 1,1148 %-0,63Bitcoin 75.530,66 %-0,93Ethereum 2.223,09 %-1,23

Mayıs 2025 Ons Altın (EUR) fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.05.20252.918,612.921,142.885,622.901,44%-0,56
29.05.20252.911,232.931,752.889,742.917,69%-0,08
28.05.20252.913,212.935,622.910,002.919,99%0,13
27.05.20252.936,532.940,222.896,112.916,33%-0,68
26.05.20252.950,052.952,182.920,592.936,29%-0,75
23.05.20252.920,022.968,142.909,112.958,52%1,40
22.05.20252.926,422.950,362.906,782.917,60%-0,46
21.05.20252.916,532.934,792.904,392.931,12%0,37
20.05.20252.873,772.921,262.847,892.920,26%1,52
19.05.20252.881,572.905,142.861,412.876,54%0,48
16.05.20252.896,902.905,632.818,602.862,83%-0,93
15.05.20252.842,662.890,032.789,092.889,58%1,44
14.05.20252.904,372.910,642.831,412.848,54%-1,89
13.05.20252.920,142.938,142.896,202.903,44%-0,45
12.05.20252.928,332.933,672.890,252.916,44%-1,38
09.05.20252.945,872.970,622.924,132.957,25%0,40
08.05.20252.975,793.013,572.932,402.945,57%-1,18
07.05.20253.022,883.022,882.965,532.980,84%-0,95
06.05.20252.947,663.010,602.939,883.009,51%2,30
05.05.20252.865,552.949,392.863,582.941,80%2,87
02.05.20252.869,442.882,532.846,202.859,59%-0,00
01.05.20252.903,022.903,902.829,222.859,68%-1,66