Amerikan Doları 50,1591 %0,21Euro 55,9184 %-0,43Gram Altın 6.533,00 %-1,59Ons Altın 4.061,08 %-0,88Brent Petrol 97,0256 %-1,55EUR/USD 1,1148 %-0,64Bitcoin 75.716,44 %-0,68Ethereum 2.226,77 %-1,07

Nisan 2025 Ons Altın (EUR) fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20252.911,392.921,122.873,372.907,95%-0,31
29.04.20252.928,862.932,022.895,152.917,10%-0,60
28.04.20252.926,852.936,142.880,922.934,73%0,80
25.04.20252.942,562.963,782.877,362.911,36%-0,83
24.04.20252.903,992.966,552.903,992.935,82%0,94
23.04.20252.946,202.968,652.870,792.908,51%-1,58
22.04.20252.975,013.035,932.944,882.955,12%-0,60
21.04.20252.920,342.980,312.915,692.972,88%1,82
17.04.20252.933,102.953,472.888,302.919,83%-0,32
16.04.20252.863,792.936,102.860,322.929,16%2,33
15.04.20252.827,822.865,262.826,582.862,54%1,16
14.04.20252.851,232.852,302.810,272.829,72%-0,66
11.04.20252.836,882.875,212.807,422.848,57%0,58
10.04.20252.814,662.852,512.800,072.832,21%0,15
09.04.20252.722,122.832,222.696,902.828,08%3,84
08.04.20252.733,832.770,092.713,952.723,61%-0,07
07.04.20252.764,952.788,922.702,392.725,51%-1,75
04.04.20252.818,752.840,082.742,262.774,04%-1,61
03.04.20252.901,092.911,162.748,022.819,41%-2,13
02.04.20252.885,372.906,242.872,832.880,83%-0,33
01.04.20252.886,942.911,342.872,692.890,44%0,06