Amerikan Doları 50,1577 %0,21Euro 55,9449 %-0,38Gram Altın 6.543,00 %-1,44Ons Altın 4.067,52 %-0,72Brent Petrol 97,4102 %-1,16EUR/USD 1,1154 %-0,59Bitcoin 75.990,00 %-0,33Ethereum 2.235,85 %-0,66

Şubat 2025 Ons Altın (EUR) fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20252.767,362.774,152.720,522.748,68%-0,67
27.02.20252.777,652.785,612.745,732.767,27%-0,37
26.02.20252.770,652.784,602.756,052.777,63%0,25
25.02.20252.815,432.822,752.752,272.770,73%-1,60
24.02.20252,80722.824,432,80722.815,68%0,31
22.02.20252.803,832.808,982.803,102.806,91%0,11
21.02.20252.797,852.814,382.784,712.803,75%0,22
20.02.20252.812,192.832,492.795,322.797,68%-0,51
19.02.20252.810,742.826,742.798,212.812,05%0,05
18.02.20252.765,202.811,642.763,482.810,70%1,65
17.02.20252,74892.773,862,74892.765,20%0,63
15.02.20252.743,982.750,842.740,872.747,95%0,15
14.02.20252.804,402.807,732.742,492.743,87%-2,16
13.02.20252.788,842.811,702.787,172.804,32%0,45
12.02.20252.795,132.800,172.771,282.791,87%-0,14
11.02.20252.820,602.857,522.791,822.795,75%-0,89
10.02.20252.771,482.823,602.771,482.820,80%1,83
07.02.20252.750,902.791,422.748,782.770,19%0,73
06.02.20252.755,842.771,242.732,572.750,10%-0,20
05.02.20252.737,132.765,472.735,692.755,50%0,64
04.02.20252.721,962.746,842.717,332.738,11%0,64
03.02.20252.722,762.762,782.711,432.720,70%0,68