Amerikan Doları 50,1591 %0,21Euro 55,9232 %-0,42Gram Altın 6.536,00 %-1,55Ons Altın 4.063,06 %-0,83Brent Petrol 97,9411 %-0,62EUR/USD 1,1149 %-0,63Bitcoin 75.702,00 %-0,70Ethereum 2.227,61 %-1,03

Aralık 2024 Ons Altın (EUR) fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20242.504,432.538,802.500,992.534,10%1,19
30.12.20242.511,552.521,752.499,472.504,26%-0,32
27.12.20242.526,152.534,942.503,372.512,23%-0,52
26.12.20242.512,902.535,502.511,932.525,47%0,58
25.12.20242.513,852.514,102.509,752.511,00%-0,08
24.12.20242.511,122.522,432.507,562.512,93%0,11
23.12.20242.514,522.528,872.506,952.510,07%-0,10
20.12.20242.503,202.531,422.498,802.512,50%0,39
19.12.20242.497,102.523,632.488,972.502,62%0,23
18.12.20242.522,072.526,002.495,032.496,88%-0,95
17.12.20242.524,302.530,342.505,542.520,92%-0,06
16.12.20242.523,412.540,462.513,172.522,51%0,03
13.12.20242.561,322.572,952.520,622.521,81%-1,51
12.12.20242.588,432.595,132.549,922.560,39%-1,05
11.12.20242.557,762.593,172.541,412.587,63%1,20
10.12.20242.520,702.565,212.517,892.556,97%1,49
09.12.20242.492,582.531,582.488,732.519,39%1,15
06.12.20242.486,072.502,002.470,802.490,69%0,24
05.12.20242.521,232.522,852.482,202.484,78%-1,42
04.12.20242.515,222.530,182.509,982.520,56%0,23
03.12.20242.513,842.527,012.507,792.514,85%0,09
02.12.20242.509,042.529,722.490,962.512,65%0,16