Amerikan Doları 50,1589 %0,21Euro 55,9197 %-0,42Gram Altın 6.536,00 %-1,55Ons Altın 4.063,72 %-0,81Brent Petrol 97,0895 %-1,49EUR/USD 1,1148 %-0,63Bitcoin 75.493,23 %-0,98Ethereum 2.219,25 %-1,40

Ekim 2024 Ons Altın (EUR) fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20242.567,622.570,792.516,152.520,98%-1,80
30.10.20242.565,202.578,182.554,132.567,21%0,11
29.10.20242.536,392.567,852.533,522.564,43%1,13
28.10.20242.545,112.547,352.522,292.535,87%-0,35
25.10.20242.527,202.545,702.509,562.544,87%0,75
24.10.20242.518,472.540,652.517,892.525,81%0,35
23.10.20242.545,422.558,492.512,022.516,96%-1,09
22.10.20242.514,942.546,662.513,552.544,75%1,23
21.10.20242.505,702.526,342.502,592.513,83%0,39
18.10.20242.486,262.505,412.484,642.504,08%0,73
17.10.20242.460,002.491,472.459,452.485,81%1,08
16.10.20242.444,822.465,972.442,622.459,36%0,65
15.10.20242.428,192.449,142.422,712.443,45%0,65
14.10.20242.430,492.440,352.419,672.427,60%-0,02
11.10.20242.404,282.431,562.403,012.427,99%1,03
10.10.20242.383,852.408,312.380,982.403,35%0,83
09.10.20242.387,722.393,572.378,502.383,66%-0,13
08.10.20242.407,832.415,852.374,862.386,87%-0,84
07.10.20242.417,542.425,692.402,732.406,98%-0,41
04.10.20242.407,312.434,482.401,562.416,87%0,41
03.10.20242.407,352.413,182.391,972.407,03%0,04
02.10.20242.406,582.409,322.389,962.406,00%0,04
01.10.20242.366,252.419,612.363,672.405,12%1,66