Amerikan Doları 50,1582 %0,21Euro 55,9327 %-0,40Gram Altın 6.521,50 %-1,77Ons Altın 4.054,16 %-1,05Brent Petrol 97,0793 %-1,50EUR/USD 1,1151 %-0,61Bitcoin 75.786,68 %-0,59Ethereum 2.231,25 %-0,87

Haziran 2024 Ons Altın (EUR) fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.06.20242.175,102.185,732.168,522.170,96%-0,16
27.06.20242.151,422.177,122.147,302.174,35%1,14
26.06.20242.165,062.170,602.147,182.149,84%-0,66
25.06.20242.173,712.179,032.162,222.164,18%-0,42
24.06.20242.172,162.178,662.164,252.173,36%0,12
21.06.20242.205,282.217,362.166,522.170,80%-1,54
20.06.20242.165,302.207,172.164,592.204,76%1,85
19.06.20242.168,912.174,912.162,822.164,61%-0,16
18.06.20242.160,282.172,762.151,962.168,12%0,42
17.06.20242.179,752.180,012.154,602.159,02%-0,92
14.06.20242.145,442.186,752.142,822.179,11%1,59
13.06.20242.150,152.153,612.134,762.144,95%-0,17
12.06.20242.157,262.162,812.140,832.148,61%-0,36
11.06.20242.146,452.161,972.133,692.156,37%0,51
10.06.20242.124,622.151,662.124,162.145,36%1,09
07.06.20242.182,042.191,752.116,782.122,14%-2,71
06.06.20242.166,362.185,792.162,792.181,30%0,75
05.06.20242.138,742.170,212.136,712.165,14%1,30
04.06.20242.156,062.157,412.129,522.137,33%-0,79
03.06.20242.144,762.163,492.133,482.154,42%0,41