Amerikan Doları 50,1585 %0,21Euro 55,9149 %-0,43Gram Altın 6.533,00 %-1,59Ons Altın 4.061,41 %-0,87Brent Petrol 97,0256 %-1,55EUR/USD 1,1148 %-0,64Bitcoin 75.700,01 %-0,71Ethereum 2.226,76 %-1,07

Nisan 2024 Ons Altın (EUR) fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20242.178,762.181,362.141,542.142,60%-1,62
29.04.20242.186,042.188,472.165,682.177,85%-0,34
26.04.20242.173,582.192,752.168,812.185,29%0,57
25.04.20242.164,662.188,512.153,512.172,96%0,42
24.04.20242.170,052.186,422.162,482.163,90%-0,25
23.04.20242.184,042.190,972.149,322.169,29%-0,64
22.04.20242.244,472.244,892.181,482.183,36%-2,70
19.04.20242.235,172.277,162.226,052.243,96%0,41
18.04.20242.211,182.244,002.209,322.234,69%1,12
17.04.20242.243,892.252,682.206,462.210,01%-1,47
16.04.20242.243,092.257,582.222,512.243,09%0,06
15.04.20242.203,492.247,422.187,392.241,66%1,85
12.04.20242.211,812.287,002.193,702.201,01%-0,45
11.04.20242.171,982.216,972.165,482.211,03%1,82
10.04.20242.167,212.187,472.154,292.171,60%0,24
09.04.20242.154,082.177,622.151,572.166,49%0,61
08.04.20242.148,622.171,572.126,612.153,33%0,20
05.04.20242.113,622.150,622.092,812.149,10%1,72
04.04.20242.122,672.125,442.101,742.112,81%-0,40
03.04.20242.117,232.124,842.102,102.121,40%0,22
02.04.20242.095,792.118,462.090,742.116,79%1,01
01.04.20242.069,802.099,912.067,892.095,67%1,33