Ağustos 2023 Ons Altın (EUR) fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 1.777,70 | 1.793,48 | 1.777,32 | 1.788,52 | %0,65 |
| 30.08.2023 | 1.780,96 | 1.784,36 | 1.777,03 | 1.777,03 | %-0,18 |
| 29.08.2023 | 1.775,81 | 1.787,15 | 1.772,79 | 1.780,18 | %0,38 |
| 28.08.2023 | 1.773,04 | 1.782,60 | 1.768,97 | 1.773,50 | %0,08 |
| 25.08.2023 | 1.773,18 | 1.778,34 | 1.766,31 | 1.772,13 | %-0,01 |
| 24.08.2023 | 1.762,81 | 1.775,67 | 1.761,68 | 1.772,25 | %0,53 |
| 23.08.2023 | 1.749,12 | 1.771,04 | 1.748,74 | 1.762,89 | %0,81 |
| 22.08.2023 | 1.739,81 | 1.751,25 | 1.735,33 | 1.748,68 | %0,59 |
| 21.08.2023 | 1.736,94 | 1.742,85 | 1.730,89 | 1.738,34 | %0,05 |
| 18.08.2023 | 1.736,40 | 1.745,52 | 1.734,85 | 1.737,46 | %0,11 |
| 17.08.2023 | 1.739,34 | 1.745,92 | 1.733,94 | 1.735,56 | %-0,16 |
| 16.08.2023 | 1.744,14 | 1.747,97 | 1.738,33 | 1.738,33 | %-0,30 |
| 15.08.2023 | 1.748,79 | 1.750,08 | 1.737,59 | 1.743,54 | %-0,26 |
| 14.08.2023 | 1.747,17 | 1.753,42 | 1.744,44 | 1.748,03 | %0,02 |
| 11.08.2023 | 1.741,44 | 1.750,67 | 1.740,07 | 1.747,64 | %0,38 |
| 10.08.2023 | 1.744,19 | 1.748,92 | 1.736,52 | 1.740,95 | %-0,15 |
| 09.08.2023 | 1.757,30 | 1.760,94 | 1.743,53 | 1.743,53 | %-0,75 |
| 08.08.2023 | 1.760,22 | 1.765,42 | 1.756,06 | 1.756,70 | %-0,09 |
| 07.08.2023 | 1.763,36 | 1.768,37 | 1.756,20 | 1.758,21 | %-0,33 |
| 04.08.2023 | 1.766,92 | 1.770,33 | 1.757,53 | 1.763,97 | %-0,08 |
| 03.08.2023 | 1.768,42 | 1.776,05 | 1.764,66 | 1.765,45 | %-0,13 |
| 02.08.2023 | 1.770,62 | 1.781,28 | 1.764,39 | 1.767,82 | %-0,08 |
| 01.08.2023 | 1.786,92 | 1.787,82 | 1.769,27 | 1.769,27 | %-0,95 |