Mart 2022 Ons Altın (EUR) fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2022 | 1.732,12 | 1.758,54 | 1.719,62 | 1.749,11 | %1,03 |
| 30.03.2022 | 1.731,34 | 1.736,87 | 1.717,80 | 1.731,20 | %0,04 |
| 29.03.2022 | 1.751,18 | 1.755,53 | 1.698,87 | 1.730,44 | %-1,12 |
| 28.03.2022 | 1.782,15 | 1.785,10 | 1.745,92 | 1.750,04 | %-1,81 |
| 25.03.2022 | 1.780,53 | 1.783,81 | 1.764,40 | 1.782,24 | %0,15 |
| 24.03.2022 | 1.766,73 | 1.789,61 | 1.763,26 | 1.779,61 | %0,77 |
| 23.03.2022 | 1.742,45 | 1.770,72 | 1.737,18 | 1.765,95 | %1,41 |
| 22.03.2022 | 1.757,17 | 1.765,97 | 1.731,36 | 1.741,47 | %-0,86 |
| 21.03.2022 | 1.737,30 | 1.762,05 | 1.735,53 | 1.756,66 | %1,07 |
| 18.03.2022 | 1.751,87 | 1.760,97 | 1.734,86 | 1.738,11 | %-0,73 |
| 17.03.2022 | 1.746,05 | 1.764,77 | 1.742,10 | 1.750,91 | %0,31 |
| 16.03.2022 | 1.751,12 | 1.756,07 | 1.726,40 | 1.745,50 | %-0,27 |
| 15.03.2022 | 1.782,86 | 1.788,20 | 1.736,00 | 1.750,15 | %-1,79 |
| 14.03.2022 | 1.814,56 | 1.823,32 | 1.778,55 | 1.782,00 | %-2,04 |
| 11.03.2022 | 1.817,82 | 1.822,99 | 1.779,55 | 1.819,20 | %0,14 |
| 10.03.2022 | 1.798,42 | 1.825,30 | 1.783,27 | 1.816,68 | %1,08 |
| 09.03.2022 | 1.880,24 | 1.887,46 | 1.788,21 | 1.797,25 | %-4,40 |
| 08.03.2022 | 1.840,88 | 1.902,73 | 1.822,51 | 1.879,89 | %2,17 |
| 07.03.2022 | 1.797,59 | 1.851,60 | 1.796,07 | 1.839,89 | %2,14 |
| 04.03.2022 | 1.749,49 | 1.805,02 | 1.747,28 | 1.801,29 | %3,00 |
| 03.03.2022 | 1.734,62 | 1.755,39 | 1.730,82 | 1.748,82 | %0,89 |
| 02.03.2022 | 1.748,45 | 1.756,61 | 1.720,61 | 1.733,34 | %-0,81 |
| 01.03.2022 | 1.701,05 | 1.751,45 | 1.696,99 | 1.747,50 | %2,77 |