Mart 2018 Ons Altın (EUR) fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2018 | 1.077,15 | 1.077,85 | 1.074,33 | 1.074,33 | %-0,19 |
| 29.03.2018 | 1.076,46 | 1.078,26 | 1.072,21 | 1.076,34 | %0,03 |
| 28.03.2018 | 1.084,18 | 1.085,22 | 1.073,64 | 1.076,00 | %-0,71 |
| 27.03.2018 | 1.087,64 | 1.088,55 | 1.081,53 | 1.083,68 | %-0,34 |
| 26.03.2018 | 1.091,09 | 1.092,62 | 1.085,16 | 1.087,41 | %-0,24 |
| 23.03.2018 | 1.080,32 | 1.093,43 | 1.079,40 | 1.090,05 | %0,95 |
| 22.03.2018 | 1.079,73 | 1.081,92 | 1.074,68 | 1.079,80 | %0,05 |
| 21.03.2018 | 1.071,12 | 1.082,95 | 1.069,16 | 1.079,25 | %0,81 |
| 20.03.2018 | 1.067,65 | 1.071,45 | 1.064,22 | 1.070,57 | %0,32 |
| 19.03.2018 | 1.069,69 | 1.070,55 | 1.064,28 | 1.067,16 | %-0,10 |
| 16.03.2018 | 1.069,74 | 1.072,32 | 1.066,84 | 1.068,26 | %-0,10 |
| 15.03.2018 | 1.071,40 | 1.072,72 | 1.067,45 | 1.069,37 | %-0,14 |
| 14.03.2018 | 1.070,54 | 1.073,23 | 1.068,39 | 1.070,90 | %0,08 |
| 13.03.2018 | 1.072,59 | 1.074,73 | 1.066,82 | 1.070,06 | %-0,20 |
| 12.03.2018 | 1.075,26 | 1.075,91 | 1.068,49 | 1.072,20 | %-0,29 |
| 09.03.2018 | 1.073,85 | 1.075,97 | 1.068,90 | 1.075,34 | %0,22 |
| 08.03.2018 | 1.067,86 | 1.074,84 | 1.065,64 | 1.072,98 | %0,51 |
| 07.03.2018 | 1.076,01 | 1.079,37 | 1.065,85 | 1.067,57 | %-0,74 |
| 06.03.2018 | 1.070,39 | 1.078,36 | 1.069,26 | 1.075,52 | %0,52 |
| 05.03.2018 | 1.072,87 | 1.080,88 | 1.068,88 | 1.069,99 | %-0,31 |
| 02.03.2018 | 1.073,64 | 1.077,46 | 1.069,52 | 1.073,36 | %0,01 |
| 01.03.2018 | 1.080,99 | 1.082,13 | 1.068,60 | 1.073,21 | %-0,67 |