Ağustos 2017 Ons Altın (EUR) fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 1.101,42 | 1.112,69 | 1.095,34 | 1.109,47 | %0,79 |
| 30.08.2017 | 1.093,67 | 1.101,73 | 1.092,43 | 1.100,76 | %0,66 |
| 29.08.2017 | 1.094,03 | 1.105,10 | 1.089,26 | 1.093,54 | %0,05 |
| 28.08.2017 | 1.082,69 | 1.095,99 | 1.079,11 | 1.092,98 | %0,96 |
| 25.08.2017 | 1.090,20 | 1.094,76 | 1.081,45 | 1.082,62 | %-0,67 |
| 24.08.2017 | 1.093,10 | 1.093,81 | 1.088,13 | 1.089,91 | %-0,19 |
| 23.08.2017 | 1.092,22 | 1.095,49 | 1.089,72 | 1.092,02 | %0,02 |
| 22.08.2017 | 1.093,64 | 1.097,32 | 1.088,26 | 1.091,75 | %-0,09 |
| 21.08.2017 | 1.092,72 | 1.098,26 | 1.089,49 | 1.092,76 | %0,11 |
| 18.08.2017 | 1.098,70 | 1.107,51 | 1.091,55 | 1.091,55 | %-0,60 |
| 17.08.2017 | 1.090,14 | 1.101,70 | 1.089,36 | 1.098,17 | %0,76 |
| 16.08.2017 | 1.084,09 | 1.090,87 | 1.080,15 | 1.089,91 | %0,62 |
| 15.08.2017 | 1.088,24 | 1.088,94 | 1.080,43 | 1.083,22 | %-0,44 |
| 14.08.2017 | 1.091,91 | 1.091,91 | 1.084,24 | 1.087,98 | %-0,21 |
| 11.08.2017 | 1.092,97 | 1.097,21 | 1.084,57 | 1.090,27 | %-0,21 |
| 10.08.2017 | 1.086,45 | 1.098,79 | 1.083,69 | 1.092,53 | %0,61 |
| 09.08.2017 | 1.072,89 | 1.088,86 | 1.072,07 | 1.085,92 | %1,29 |
| 08.08.2017 | 1.066,21 | 1.073,97 | 1.065,17 | 1.072,09 | %0,60 |
| 07.08.2017 | 1.069,51 | 1.069,72 | 1.063,85 | 1.065,70 | %-0,24 |
| 04.08.2017 | 1.068,74 | 1.071,55 | 1.064,33 | 1.068,29 | %0,01 |
| 03.08.2017 | 1.068,30 | 1.070,92 | 1.061,89 | 1.068,19 | %0,04 |
| 02.08.2017 | 1.075,33 | 1.076,43 | 1.067,46 | 1.067,78 | %-0,66 |
| 01.08.2017 | 1.072,07 | 1.079,74 | 1.069,96 | 1.074,86 | %0,31 |