Aralık 2016 Ons Altın (EUR) fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2016 | 1.103,71 | 1.104,82 | 1.088,34 | 1.094,65 | %-0,76 |
| 29.12.2016 | 1.096,23 | 1.105,88 | 1.093,96 | 1.103,02 | %0,71 |
| 28.12.2016 | 1.089,15 | 1.098,70 | 1.088,16 | 1.095,28 | %0,66 |
| 27.12.2016 | 1.084,65 | 1.099,81 | 1.082,97 | 1.088,10 | %0,40 |
| 26.12.2016 | 1.084,38 | 1.086,47 | 1.082,79 | 1.083,81 | %0,04 |
| 23.12.2016 | 1.081,44 | 1.086,90 | 1.080,19 | 1.083,38 | %0,26 |
| 22.12.2016 | 1.084,28 | 1.086,14 | 1.079,49 | 1.080,57 | %-0,28 |
| 21.12.2016 | 1.089,77 | 1.093,03 | 1.082,85 | 1.083,59 | %-0,48 |
| 20.12.2016 | 1.094,44 | 1.095,51 | 1.085,34 | 1.088,87 | %-0,51 |
| 19.12.2016 | 1.085,56 | 1.096,60 | 1.084,96 | 1.094,47 | %0,91 |
| 16.12.2016 | 1.083,52 | 1.091,24 | 1.082,03 | 1.084,59 | %0,11 |
| 15.12.2016 | 1.085,04 | 1.090,41 | 1.078,26 | 1.083,36 | %-0,10 |
| 14.12.2016 | 1.089,99 | 1.097,20 | 1.084,04 | 1.084,42 | %-0,46 |
| 13.12.2016 | 1.093,05 | 1.095,68 | 1.084,66 | 1.089,48 | %-0,28 |
| 12.12.2016 | 1.097,19 | 1.099,90 | 1.087,96 | 1.092,57 | %-0,30 |
| 09.12.2016 | 1.102,87 | 1.106,58 | 1.095,68 | 1.095,83 | %-0,59 |
| 08.12.2016 | 1.091,85 | 1.105,07 | 1.082,35 | 1.102,35 | %1,03 |
| 07.12.2016 | 1.091,69 | 1.098,99 | 1.087,47 | 1.091,07 | %0,02 |
| 06.12.2016 | 1.087,65 | 1.094,69 | 1.085,72 | 1.090,87 | %0,36 |
| 05.12.2016 | 1.102,34 | 1.130,76 | 1.078,07 | 1.086,98 | %-1,41 |
| 02.12.2016 | 1.098,91 | 1.104,97 | 1.097,25 | 1.102,56 | %0,35 |
| 01.12.2016 | 1.108,22 | 1.109,48 | 1.095,36 | 1.098,72 | %-0,82 |