Amerikan Doları 50,1590 %0,21Euro 55,9314 %-0,40Gram Altın 6.517,50 %-1,83Ons Altın 4.051,70 %-1,11Brent Petrol 97,1587 %-1,42EUR/USD 1,1151 %-0,61Bitcoin 75.685,97 %-0,72Ethereum 2.225,80 %-1,11

Aralık 2013 Ons Altın (EUR) fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.2013866,95881,63859,36876,24%1,07
30.12.2013881,87884,79866,34866,93%-1,87
27.12.2013884,34885,50872,58883,46%-0,09
26.12.2013880,70888,84878,72884,26%0,46
25.12.2013880,69882,21878,85880,22%0,08
24.12.2013875,32881,58874,11879,54%0,56
23.12.2013880,19881,93872,05874,65%-0,44
20.12.2013871,11883,11867,51878,53%0,95
19.12.2013890,11897,15869,56870,26%-2,20
18.12.2013893,52904,70887,74889,83%-0,42
17.12.2013901,32906,35891,75893,59%-0,82
16.12.2013897,11910,10890,88900,99%0,07
13.12.2013889,78902,12863,92900,37%0,97
12.12.2013907,95911,96889,81891,69%-1,87
11.12.2013916,09917,95907,30908,72%-0,86
10.12.2013903,30920,60899,97916,64%1,52
09.12.2013896,64905,07894,03902,88%0,74
06.12.2013896,17909,38887,49896,28%-0,01
05.12.2013914,93915,37891,76896,39%-1,97
04.12.2013900,70919,83891,62914,40%1,67
03.12.2013901,04905,20895,06899,42%-0,06
02.12.2013921,83921,97899,35900,00%-2,34