Amerikan Doları 50,1593 %0,21Euro 55,9096 %-0,44Gram Altın 6.514,50 %-1,88Ons Altın 4.049,73 %-1,15Brent Petrol 97,7071 %-0,86EUR/USD 1,1146 %-0,65Bitcoin 75.435,16 %-1,05Ethereum 2.225,12 %-1,14

Mayıs 2008 Ons Altın (EUR) fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.05.2008564,76573,71562,21569,53%0,89
29.05.2008575,18578,12563,31564,51%-1,90
28.05.2008577,11579,12566,93575,44%-0,25
27.05.2008588,26589,51575,56576,86%-1,96
26.05.2008585,94590,00585,94588,37%0,38
23.05.2008585,52589,50581,81586,12%0,13
22.05.2008589,65592,69584,12585,34%-0,77
21.05.2008586,73591,00582,57589,91%0,57
20.05.2008582,40589,64578,65586,54%0,70
19.05.2008577,79586,35577,79582,44%0,67
16.05.2008570,13581,92568,75578,54%1,45
15.05.2008557,73573,72557,18570,28%2,20
14.05.2008559,36563,26558,00558,02%-0,31
13.05.2008567,47570,17557,29559,76%-1,31
12.05.2008571,66575,15567,21567,21%-0,64
09.05.2008572,77575,55564,12570,88%-0,32
08.05.2008563,27574,81561,49572,70%1,67
07.05.2008563,35568,33561,40563,30%-0,02
06.05.2008563,26568,79561,29563,42%0,00
05.05.2008554,26564,68554,26563,40%1,61
02.05.2008550,52557,77549,07554,48%0,71
01.05.2008559,36563,81548,60550,55%-1,15